Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 110.37 112.07 110.05 111.83 14.04 Million
10 Aug, 2023 110.19 111.63 109.44 110.12 15.83 Million
09 Aug, 2023 108.71 110.42 108.31 109.56 19.91 Million
08 Aug, 2023 106.04 107.75 104.84 107.73 14.06 Million
07 Aug, 2023 107.9 108.42 106.51 107.2 12.41 Million
04 Aug, 2023 107.96 109.24 107.33 107.42 14.27 Million
03 Aug, 2023 105.89 107.88 105.3 107.12 16.28 Million
02 Aug, 2023 106.26 106.38 104.57 105.29 13.48 Million
01 Aug, 2023 106.95 107.32 105.53 106.62 14.17 Million
31 Jul, 2023 105.19 107.86 105.19 107.24 24.19 Million