Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 105.11 105.16 102.32 104.16 17.56 Million
27 Jul, 2023 106.0 106.99 104.74 105.42 17.67 Million
26 Jul, 2023 105.11 105.72 104.64 105.09 15.15 Million
25 Jul, 2023 105.06 106.09 104.54 105.68 14.11 Million
24 Jul, 2023 104.36 106.16 103.96 105.52 15.09 Million
21 Jul, 2023 104.16 104.38 103.26 103.89 17.12 Million
20 Jul, 2023 102.54 103.66 102.36 103.41 15.74 Million
19 Jul, 2023 101.05 102.4 100.8 101.62 15.55 Million
18 Jul, 2023 100.92 102.2 100.34 100.92 24.61 Million
17 Jul, 2023 100.72 101.67 100.22 101.38 18.05 Million