United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 33.68 33.9 33.23 33.87 6.87 Million
27 Oct, 2023 33.0 33.74 32.6 33.59 9.95 Million
26 Oct, 2023 32.47 32.99 32.45 32.57 3.61 Million
25 Oct, 2023 32.32 32.63 32.1 32.4 2.82 Million
24 Oct, 2023 31.9 32.73 31.87 32.48 4.88 Million
23 Oct, 2023 31.48 31.92 31.32 31.66 3.99 Million
20 Oct, 2023 31.65 32.06 31.55 31.84 4.75 Million
19 Oct, 2023 32.45 32.69 31.96 32.02 4.67 Million
18 Oct, 2023 33.0 33.12 32.35 32.46 5.81 Million
17 Oct, 2023 32.91 33.4 32.78 33.2 2.45 Million