United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 34.25 34.27 33.92 34.08 1.89 Million
10 Nov, 2023 34.05 34.42 33.98 34.35 2.86 Million
09 Nov, 2023 34.25 34.29 33.95 33.98 3.03 Million
08 Nov, 2023 34.15 35.76 33.96 34.14 4.46 Million
07 Nov, 2023 34.23 34.44 33.92 34.18 3.98 Million
06 Nov, 2023 34.3 34.55 34.21 34.51 3.31 Million
03 Nov, 2023 34.13 34.49 34.12 34.24 3.84 Million
02 Nov, 2023 34.22 34.36 33.95 34.24 3.34 Million
01 Nov, 2023 33.86 34.29 33.52 34.25 4.34 Million
31 Oct, 2023 33.85 34.37 33.69 33.89 8.62 Million