United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 13.95 14.52 13.85 13.9 13.41 Million
10 Dec, 2019 14.0 14.11 13.74 13.89 10.8 Million
09 Dec, 2019 14.1 14.44 14.02 14.09 12.47 Million
06 Dec, 2019 13.58 14.12 13.58 13.94 15.89 Million
05 Dec, 2019 13.44 13.48 13.02 13.33 10.02 Million
04 Dec, 2019 13.27 13.75 13.17 13.34 13.86 Million
03 Dec, 2019 13.3 13.3 12.75 13.14 15.08 Million
02 Dec, 2019 13.28 13.72 13.18 13.67 12.82 Million
29 Nov, 2019 13.74 13.75 12.52 13.12 24.59 Million
27 Nov, 2019 13.6 13.93 13.57 13.93 7.44 Million