United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 12.0 12.01 11.32 11.43 17.6 Million
24 Dec, 2019 11.8 12.17 11.79 11.89 8.35 Million
23 Dec, 2019 11.87 12.04 11.7 11.81 13.97 Million
20 Dec, 2019 12.4 12.49 11.83 11.92 44.85 Million
19 Dec, 2019 13.66 13.92 13.26 13.36 12.66 Million
18 Dec, 2019 13.54 13.69 13.24 13.61 10.53 Million
17 Dec, 2019 13.19 13.63 13.06 13.48 13.37 Million
16 Dec, 2019 13.73 13.96 13.11 13.18 20.23 Million
13 Dec, 2019 14.23 14.36 13.61 13.71 14.53 Million
12 Dec, 2019 13.75 14.42 13.6 14.23 13.99 Million