United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 7.79 | 8.02 | 7.77 | 7.96 | 8.38 Million |
| 27 Aug, 2020 | 7.9 | 8.0 | 7.49 | 7.7 | 9.86 Million |
| 26 Aug, 2020 | 7.83 | 8.02 | 7.81 | 7.87 | 6.85 Million |
| 25 Aug, 2020 | 7.91 | 7.95 | 7.61 | 7.82 | 5.44 Million |
| 24 Aug, 2020 | 7.64 | 7.87 | 7.49 | 7.86 | 7.72 Million |
| 21 Aug, 2020 | 7.82 | 7.88 | 7.5 | 7.51 | 7.89 Million |
| 20 Aug, 2020 | 7.71 | 7.95 | 7.65 | 7.93 | 6.03 Million |
| 19 Aug, 2020 | 7.98 | 8.24 | 7.88 | 7.9 | 6.81 Million |
| 18 Aug, 2020 | 7.9 | 8.03 | 7.79 | 7.93 | 7.68 Million |
| 17 Aug, 2020 | 7.85 | 8.04 | 7.8 | 7.87 | 7.89 Million |
XFLT
XHR
XIFR
WWW
WY
WYY