United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.27 | 7.43 | 7.17 | 7.4 | 6.77 Million |
| 11 Sep, 2020 | 7.35 | 7.38 | 7.14 | 7.2 | 7.31 Million |
| 10 Sep, 2020 | 7.36 | 7.4 | 7.21 | 7.3 | 9.2 Million |
| 09 Sep, 2020 | 7.52 | 7.54 | 7.23 | 7.39 | 8.04 Million |
| 08 Sep, 2020 | 7.72 | 7.73 | 7.32 | 7.46 | 10.79 Million |
| 04 Sep, 2020 | 7.84 | 7.99 | 7.53 | 7.88 | 11.48 Million |
| 03 Sep, 2020 | 7.79 | 8.0 | 7.64 | 7.68 | 8.05 Million |
| 02 Sep, 2020 | 7.82 | 7.87 | 7.61 | 7.81 | 7.16 Million |
| 01 Sep, 2020 | 7.76 | 7.85 | 7.57 | 7.8 | 7.37 Million |
| 31 Aug, 2020 | 8.08 | 8.1 | 7.83 | 7.83 | 4.97 Million |
XFLT
XHR
XIFR
WWW
WY
WYY