Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 10.66 10.66 10.46 10.66 373.43 Thousand
02 Oct, 1985 10.61 10.71 10.41 10.61 605.17 Thousand
01 Oct, 1985 10.51 10.56 10.46 10.51 516.27 Thousand
30 Sep, 1985 10.46 10.46 10.36 10.46 508.29 Thousand
26 Sep, 1985 10.36 10.51 10.32 10.36 337.34 Thousand
25 Sep, 1985 10.46 10.61 10.41 10.46 767.38 Thousand
24 Sep, 1985 10.56 10.66 10.51 10.56 531.09 Thousand
23 Sep, 1985 10.61 10.81 10.61 10.61 1.38 Million
20 Sep, 1985 10.46 10.61 10.46 10.46 1.01 Million
19 Sep, 1985 10.61 10.66 10.46 10.61 939.1 Thousand