Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 10.46 10.71 10.41 10.46 388.63 Thousand
16 Oct, 1985 10.66 10.66 10.51 10.66 260.98 Thousand
15 Oct, 1985 10.56 10.56 10.46 10.56 526.53 Thousand
14 Oct, 1985 10.61 10.61 10.46 10.61 122.32 Thousand
11 Oct, 1985 10.46 10.56 10.41 10.46 234.39 Thousand
10 Oct, 1985 10.46 10.46 10.36 10.46 298.21 Thousand
09 Oct, 1985 10.36 10.46 10.32 10.36 518.55 Thousand
08 Oct, 1985 10.36 10.51 10.32 10.36 681.91 Thousand
07 Oct, 1985 10.41 10.66 10.27 10.41 697.48 Thousand
04 Oct, 1985 10.71 10.76 10.56 10.71 348.74 Thousand