Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 10.41 10.46 10.32 10.41 594.15 Thousand
30 Oct, 1985 10.36 10.41 10.07 10.36 801.95 Thousand
29 Oct, 1985 9.97 10.07 9.92 9.97 651.14 Thousand
28 Oct, 1985 9.97 10.22 9.77 9.97 959.23 Thousand
25 Oct, 1985 10.27 10.27 10.22 10.27 282.26 Thousand
24 Oct, 1985 10.27 10.32 10.17 10.27 1.02 Million
23 Oct, 1985 10.32 10.46 10.32 10.32 393.95 Thousand
22 Oct, 1985 10.41 10.51 10.36 10.41 687.23 Thousand
21 Oct, 1985 10.46 10.51 10.36 10.46 695.2 Thousand
18 Oct, 1985 10.51 10.51 10.41 10.51 607.45 Thousand