USD 8.88
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.08 | 8.11 | 7.92 | 7.95 | 761.26 Thousand |
28 Sep, 2023 | 8.09 | 8.15 | 8.0 | 8.08 | 539.58 Thousand |
27 Sep, 2023 | 8.1 | 8.2 | 8.07 | 8.1 | 687.52 Thousand |
26 Sep, 2023 | 8.0 | 8.05 | 7.95 | 7.99 | 396.51 Thousand |
25 Sep, 2023 | 8.02 | 8.12 | 7.97 | 8.05 | 637.25 Thousand |
22 Sep, 2023 | 8.1 | 8.2 | 8.03 | 8.04 | 471.08 Thousand |
21 Sep, 2023 | 8.1 | 8.2 | 8.04 | 8.06 | 795.65 Thousand |
20 Sep, 2023 | 8.13 | 8.23 | 8.07 | 8.08 | 587.65 Thousand |
19 Sep, 2023 | 8.28 | 8.31 | 8.13 | 8.13 | 595.25 Thousand |
18 Sep, 2023 | 8.3 | 8.46 | 8.23 | 8.25 | 794.1 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980