Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.64 | 7.65 | 7.48 | 7.56 | 375.38 Thousand |
| 11 Oct, 2023 | 7.57 | 7.62 | 7.52 | 7.62 | 319.65 Thousand |
| 10 Oct, 2023 | 7.67 | 7.67 | 7.54 | 7.59 | 613.79 Thousand |
| 09 Oct, 2023 | 7.59 | 7.77 | 7.55 | 7.69 | 508.47 Thousand |
| 06 Oct, 2023 | 7.39 | 7.53 | 7.3 | 7.49 | 462.01 Thousand |
| 05 Oct, 2023 | 7.31 | 7.43 | 7.27 | 7.39 | 562.98 Thousand |
| 04 Oct, 2023 | 7.59 | 7.63 | 7.34 | 7.38 | 529.13 Thousand |
| 03 Oct, 2023 | 7.59 | 7.73 | 7.5 | 7.71 | 542.31 Thousand |
| 02 Oct, 2023 | 7.94 | 7.99 | 7.64 | 7.68 | 733.46 Thousand |
| 29 Sep, 2023 | 8.08 | 8.11 | 7.92 | 7.95 | 761.26 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980