Select Energy Services Inc (WTTR)
USD 11.17
(6.99%)
USD 11.17
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.92 | 7.95 | 7.82 | 7.83 | 1.02 Million |
| 15 Feb, 2024 | 7.61 | 7.95 | 7.6 | 7.89 | 939.86 Thousand |
| 14 Feb, 2024 | 7.63 | 7.67 | 7.55 | 7.6 | 662.18 Thousand |
| 13 Feb, 2024 | 7.65 | 7.66 | 7.47 | 7.59 | 735.07 Thousand |
| 12 Feb, 2024 | 7.59 | 7.8 | 7.58 | 7.7 | 996.68 Thousand |
| 09 Feb, 2024 | 7.65 | 7.66 | 7.52 | 7.54 | 509.26 Thousand |
| 08 Feb, 2024 | 7.51 | 7.66 | 7.5 | 7.65 | 777.86 Thousand |
| 07 Feb, 2024 | 7.65 | 7.69 | 7.46 | 7.55 | 523.28 Thousand |
| 06 Feb, 2024 | 7.42 | 7.65 | 7.4 | 7.64 | 1.19 Million |
| 05 Feb, 2024 | 7.54 | 7.54 | 7.41 | 7.44 | 856.82 Thousand |
WU
WWR
WWW
WTM
WTRG
WTS