Watts Water Technologies Inc (WTS)

USD 272.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 11.44 11.62 11.35 11.44 21 Thousand
29 Oct, 1986 11.62 11.62 11.44 11.62 3000.00
28 Oct, 1986 11.44 11.62 11.44 11.44 14.6 Thousand
27 Oct, 1986 11.44 11.71 11.44 11.44 71 Thousand
24 Oct, 1986 11.53 11.71 11.44 11.53 73.2 Thousand
23 Oct, 1986 11.53 11.71 11.53 11.53 24.8 Thousand
22 Oct, 1986 11.62 11.71 11.62 11.62 10.4 Thousand
21 Oct, 1986 11.62 11.8 11.62 11.62 7800.00
20 Oct, 1986 11.71 11.8 11.71 11.71 20.2 Thousand
17 Oct, 1986 11.71 11.8 11.71 11.71 29 Thousand