USD 266.98
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1986 | 10.99 | 11.26 | 10.99 | 10.99 | 13.2 Thousand |
11 Nov, 1986 | 11.17 | 11.26 | 10.81 | 11.17 | 1.42 Million |
10 Nov, 1986 | 11.17 | 11.44 | 11.17 | 11.17 | 140.8 Thousand |
07 Nov, 1986 | 11.26 | 11.26 | 11.26 | 11.26 | 200.00 |
06 Nov, 1986 | 11.26 | 11.53 | 11.26 | 11.26 | 11.8 Thousand |
05 Nov, 1986 | 11.26 | 11.53 | 11.26 | 11.26 | 24.6 Thousand |
04 Nov, 1986 | 11.17 | 11.44 | 11.17 | 11.17 | 231.2 Thousand |
03 Nov, 1986 | 11.26 | 11.53 | 11.26 | 11.26 | 9600.00 |
31 Oct, 1986 | 11.26 | 11.62 | 11.26 | 11.26 | 28.2 Thousand |
30 Oct, 1986 | 11.44 | 11.62 | 11.35 | 11.44 | 21 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG