Watts Water Technologies Inc (WTS)

USD 266.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 10.99 11.26 10.99 10.99 13.2 Thousand
11 Nov, 1986 11.17 11.26 10.81 11.17 1.42 Million
10 Nov, 1986 11.17 11.44 11.17 11.17 140.8 Thousand
07 Nov, 1986 11.26 11.26 11.26 11.26 200.00
06 Nov, 1986 11.26 11.53 11.26 11.26 11.8 Thousand
05 Nov, 1986 11.26 11.53 11.26 11.26 24.6 Thousand
04 Nov, 1986 11.17 11.44 11.17 11.17 231.2 Thousand
03 Nov, 1986 11.26 11.53 11.26 11.26 9600.00
31 Oct, 1986 11.26 11.62 11.26 11.26 28.2 Thousand
30 Oct, 1986 11.44 11.62 11.35 11.44 21 Thousand