Watts Water Technologies Inc (WTS)

USD 270.95

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 10.27 10.54 10.18 10.27 52.2 Thousand
02 Dec, 1986 10.54 10.54 9.91 10.54 771.2 Thousand
01 Dec, 1986 10.18 10.18 9.91 10.18 33.2 Thousand
28 Nov, 1986 10.09 10.09 9.73 10.09 65.6 Thousand
26 Nov, 1986 9.91 9.91 9.37 9.91 310.4 Thousand
25 Nov, 1986 9.55 10.09 9.37 9.55 186.4 Thousand
24 Nov, 1986 9.91 10.09 9.91 9.91 19.4 Thousand
21 Nov, 1986 9.91 10.45 9.37 9.91 864.4 Thousand
20 Nov, 1986 10.45 10.45 9.0 10.45 1.56 Million
19 Nov, 1986 10.45 10.63 10.09 10.45 555.6 Thousand