Watts Water Technologies Inc (WTS)

USD 277.27

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 11.89 11.89 11.71 11.89 26 Thousand
02 Oct, 1986 11.71 11.89 11.71 11.71 17.6 Thousand
01 Oct, 1986 11.89 11.89 11.71 11.89 15 Thousand
30 Sep, 1986 11.71 11.89 11.71 11.71 6800.00
29 Sep, 1986 11.89 12.07 11.71 11.89 23.2 Thousand
26 Sep, 1986 12.07 12.07 11.8 12.07 19.4 Thousand
25 Sep, 1986 11.98 12.07 11.8 11.98 4200.00
24 Sep, 1986 11.8 12.07 11.8 11.8 9400.00
23 Sep, 1986 11.89 12.07 11.8 11.89 46.4 Thousand
22 Sep, 1986 11.89 11.98 11.8 11.89 12.6 Thousand