W&T Offshore Inc (WTI)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 23.0 23.19 22.35 22.37 138.5 Thousand
03 Jun, 2005 22.5 23.15 22.45 22.47 169 Thousand
02 Jun, 2005 21.71 22.85 21.6 22.5 274.7 Thousand
01 Jun, 2005 21.6 21.7 21.5 21.69 184 Thousand
31 May, 2005 21.9 21.9 21.56 21.56 111 Thousand
27 May, 2005 21.42 22.0 21.33 22.0 76.4 Thousand
26 May, 2005 20.58 21.45 20.47 21.37 100.8 Thousand
25 May, 2005 20.26 20.79 20.06 20.53 113 Thousand
24 May, 2005 20.1 20.3 19.85 20.29 251.1 Thousand
23 May, 2005 20.35 20.5 19.92 20.05 111.5 Thousand