W&T Offshore Inc (WTI)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 24.53 25.36 24.41 25.36 121.1 Thousand
01 Jul, 2005 24.07 24.38 24.03 24.37 49.4 Thousand
30 Jun, 2005 23.84 24.22 23.7 24.07 132.9 Thousand
29 Jun, 2005 23.7 23.92 23.55 23.84 153.3 Thousand
28 Jun, 2005 23.91 23.94 23.5 23.72 206.9 Thousand
27 Jun, 2005 23.45 23.98 23.35 23.9 112 Thousand
24 Jun, 2005 23.07 23.6 23.0 23.55 235.2 Thousand
23 Jun, 2005 23.3 23.56 23.0 23.07 137.9 Thousand
22 Jun, 2005 23.22 23.38 23.2 23.31 67 Thousand
21 Jun, 2005 23.1 23.38 23.1 23.22 58 Thousand