W&T Offshore Inc (WTI)

USD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 17.11 17.49 16.54 16.66 918.77 Thousand
10 May, 2012 17.81 17.99 17.07 17.37 1.27 Million
09 May, 2012 17.89 18.01 16.15 17.34 2.13 Million
08 May, 2012 18.76 19.13 18.37 19.13 851.02 Thousand
07 May, 2012 19.18 19.46 18.66 19.01 762.7 Thousand
04 May, 2012 19.52 19.64 18.88 19.36 1.51 Million
03 May, 2012 19.65 19.87 19.14 19.86 1.49 Million
02 May, 2012 20.06 20.07 19.48 19.65 441.53 Thousand
01 May, 2012 19.72 20.67 19.45 20.35 679.13 Thousand
30 Apr, 2012 19.87 19.96 19.31 19.77 433.44 Thousand