W&T Offshore Inc (WTI)

USD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 15.5 15.87 15.47 15.62 545.48 Thousand
24 May, 2012 15.82 15.84 14.99 15.43 683.74 Thousand
23 May, 2012 15.35 15.8 14.76 15.77 1.21 Million
22 May, 2012 16.11 16.55 15.49 15.62 1.07 Million
21 May, 2012 15.21 16.32 15.11 16.19 750.94 Thousand
18 May, 2012 15.45 15.78 15.1 15.15 977.22 Thousand
17 May, 2012 15.19 15.5 14.94 15.3 2.13 Million
16 May, 2012 15.63 16.32 15.08 15.22 1.41 Million
15 May, 2012 15.96 16.11 15.11 15.33 1.34 Million
14 May, 2012 16.35 16.47 15.91 15.99 923.66 Thousand