WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.74 | 5.8 | 5.59 | 5.61 | 847.9 Thousand |
| 17 Feb, 2022 | 5.77 | 5.82 | 5.72 | 5.78 | 1.25 Million |
| 16 Feb, 2022 | 5.84 | 5.92 | 5.82 | 5.85 | 456 Thousand |
| 15 Feb, 2022 | 5.76 | 5.93 | 5.76 | 5.88 | 710 Thousand |
| 14 Feb, 2022 | 5.71 | 5.77 | 5.66 | 5.71 | 1.41 Million |
| 11 Feb, 2022 | 5.65 | 5.79 | 5.61 | 5.68 | 1.33 Million |
| 10 Feb, 2022 | 5.69 | 5.78 | 5.62 | 5.71 | 1.26 Million |
| 09 Feb, 2022 | 5.68 | 5.73 | 5.67 | 5.7 | 1.09 Million |
| 08 Feb, 2022 | 5.69 | 5.69 | 5.58 | 5.65 | 750.4 Thousand |
| 07 Feb, 2022 | 5.66 | 5.75 | 5.6 | 5.69 | 676.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST