WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.55 | 5.59 | 5.42 | 5.47 | 687.4 Thousand |
| 18 Mar, 2022 | 5.49 | 5.54 | 5.44 | 5.52 | 1.3 Million |
| 17 Mar, 2022 | 5.42 | 5.5 | 5.39 | 5.47 | 479.4 Thousand |
| 16 Mar, 2022 | 5.35 | 5.46 | 5.33 | 5.45 | 1.52 Million |
| 15 Mar, 2022 | 5.23 | 5.31 | 5.23 | 5.29 | 611.5 Thousand |
| 14 Mar, 2022 | 5.25 | 5.3 | 5.16 | 5.19 | 716.9 Thousand |
| 11 Mar, 2022 | 5.28 | 5.46 | 5.18 | 5.18 | 655.9 Thousand |
| 10 Mar, 2022 | 5.24 | 5.3 | 5.2 | 5.26 | 548.2 Thousand |
| 09 Mar, 2022 | 5.29 | 5.38 | 5.27 | 5.33 | 661.9 Thousand |
| 08 Mar, 2022 | 5.17 | 5.25 | 5.09 | 5.17 | 946.9 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST