WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.16 | 5.2 | 5.08 | 5.16 | 1.39 Million |
| 04 Mar, 2022 | 5.19 | 5.24 | 5.13 | 5.2 | 919.3 Thousand |
| 03 Mar, 2022 | 5.51 | 5.54 | 5.26 | 5.29 | 822 Thousand |
| 02 Mar, 2022 | 5.44 | 5.58 | 5.44 | 5.49 | 867.4 Thousand |
| 01 Mar, 2022 | 5.61 | 5.61 | 5.38 | 5.4 | 1.15 Million |
| 28 Feb, 2022 | 5.69 | 5.71 | 5.62 | 5.63 | 1.19 Million |
| 25 Feb, 2022 | 5.61 | 5.77 | 5.56 | 5.76 | 992.3 Thousand |
| 24 Feb, 2022 | 5.29 | 5.59 | 5.23 | 5.57 | 4.03 Million |
| 23 Feb, 2022 | 5.69 | 5.77 | 5.42 | 5.42 | 1.28 Million |
| 22 Feb, 2022 | 5.58 | 5.6 | 5.48 | 5.51 | 1.66 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST