WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.83 | 5.91 | 5.8 | 5.86 | 739.1 Thousand |
| 01 Apr, 2022 | 5.88 | 5.95 | 5.72 | 5.87 | 913.7 Thousand |
| 31 Mar, 2022 | 5.7 | 5.91 | 5.7 | 5.87 | 1.82 Million |
| 30 Mar, 2022 | 5.73 | 5.81 | 5.66 | 5.7 | 719.3 Thousand |
| 29 Mar, 2022 | 5.66 | 5.8 | 5.66 | 5.79 | 1.22 Million |
| 28 Mar, 2022 | 5.57 | 5.66 | 5.52 | 5.6 | 606.3 Thousand |
| 25 Mar, 2022 | 5.6 | 5.68 | 5.55 | 5.58 | 473.2 Thousand |
| 24 Mar, 2022 | 5.48 | 5.61 | 5.43 | 5.58 | 762.8 Thousand |
| 23 Mar, 2022 | 5.54 | 5.55 | 5.45 | 5.46 | 666.4 Thousand |
| 22 Mar, 2022 | 5.53 | 5.63 | 5.53 | 5.6 | 570.8 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST