WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.18 | 6.3 | 6.1 | 6.29 | 835.1 Thousand |
| 18 Apr, 2022 | 6.08 | 6.2 | 6.05 | 6.14 | 826.5 Thousand |
| 14 Apr, 2022 | 6.12 | 6.22 | 6.1 | 6.11 | 805.2 Thousand |
| 13 Apr, 2022 | 5.95 | 6.15 | 5.94 | 6.09 | 1.48 Million |
| 12 Apr, 2022 | 5.93 | 6.04 | 5.9 | 5.95 | 1.01 Million |
| 11 Apr, 2022 | 5.8 | 5.92 | 5.77 | 5.9 | 1.09 Million |
| 08 Apr, 2022 | 5.83 | 5.94 | 5.79 | 5.82 | 1.11 Million |
| 07 Apr, 2022 | 6.01 | 6.01 | 5.78 | 5.85 | 1.23 Million |
| 06 Apr, 2022 | 5.91 | 6.09 | 5.89 | 6.05 | 1.75 Million |
| 05 Apr, 2022 | 5.88 | 5.92 | 5.8 | 5.9 | 1.59 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST