WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.53 | 5.73 | 5.5 | 5.69 | 876.6 Thousand |
| 16 May, 2022 | 5.42 | 5.47 | 5.32 | 5.43 | 759.8 Thousand |
| 13 May, 2022 | 5.36 | 5.5 | 5.3 | 5.43 | 1.51 Million |
| 12 May, 2022 | 5.2 | 5.32 | 5.16 | 5.28 | 2.74 Million |
| 11 May, 2022 | 5.32 | 5.47 | 5.2 | 5.22 | 1.49 Million |
| 10 May, 2022 | 5.43 | 5.49 | 5.15 | 5.3 | 1.48 Million |
| 09 May, 2022 | 5.48 | 5.57 | 5.37 | 5.38 | 1.42 Million |
| 06 May, 2022 | 5.62 | 5.64 | 5.47 | 5.54 | 1.07 Million |
| 05 May, 2022 | 5.81 | 5.81 | 5.57 | 5.63 | 1.04 Million |
| 04 May, 2022 | 5.71 | 5.88 | 5.64 | 5.87 | 1.85 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST