WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.29 | 5.4 | 5.22 | 5.27 | 1.06 Million |
| 14 Jun, 2022 | 5.39 | 5.4 | 5.23 | 5.25 | 690.3 Thousand |
| 13 Jun, 2022 | 5.37 | 5.56 | 5.35 | 5.38 | 1.42 Million |
| 10 Jun, 2022 | 5.73 | 5.77 | 5.67 | 5.69 | 776.1 Thousand |
| 09 Jun, 2022 | 5.89 | 5.99 | 5.83 | 5.85 | 457.9 Thousand |
| 08 Jun, 2022 | 6.09 | 6.09 | 5.95 | 5.96 | 691.3 Thousand |
| 07 Jun, 2022 | 5.98 | 6.11 | 5.97 | 6.11 | 301.6 Thousand |
| 06 Jun, 2022 | 6.13 | 6.13 | 6.02 | 6.05 | 451.7 Thousand |
| 03 Jun, 2022 | 6.18 | 6.18 | 6.03 | 6.06 | 632.8 Thousand |
| 02 Jun, 2022 | 6.0 | 6.19 | 6.0 | 6.19 | 775.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST