WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.88 | 5.07 | 4.87 | 5.07 | 876.9 Thousand |
| 29 Jun, 2022 | 5.3 | 5.36 | 4.95 | 4.98 | 1.42 Million |
| 28 Jun, 2022 | 5.52 | 5.57 | 5.42 | 5.42 | 1.09 Million |
| 27 Jun, 2022 | 5.53 | 5.64 | 5.44 | 5.48 | 404.6 Thousand |
| 24 Jun, 2022 | 5.41 | 5.48 | 5.38 | 5.46 | 1.84 Million |
| 23 Jun, 2022 | 5.42 | 5.43 | 5.3 | 5.35 | 571.5 Thousand |
| 22 Jun, 2022 | 5.33 | 5.46 | 5.33 | 5.42 | 617.1 Thousand |
| 21 Jun, 2022 | 5.42 | 5.51 | 5.32 | 5.42 | 795.5 Thousand |
| 17 Jun, 2022 | 5.13 | 5.36 | 5.13 | 5.32 | 1.77 Million |
| 16 Jun, 2022 | 5.17 | 5.21 | 5.06 | 5.12 | 1.11 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST