WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.97 | 5.06 | 4.92 | 5.06 | 512.4 Thousand |
| 14 Jul, 2022 | 4.82 | 4.89 | 4.8 | 4.87 | 410.5 Thousand |
| 13 Jul, 2022 | 4.89 | 4.95 | 4.8 | 4.9 | 435.7 Thousand |
| 12 Jul, 2022 | 4.95 | 5.06 | 4.95 | 4.97 | 883.4 Thousand |
| 11 Jul, 2022 | 5.02 | 5.12 | 4.94 | 4.96 | 465.6 Thousand |
| 08 Jul, 2022 | 5.19 | 5.19 | 5.09 | 5.12 | 382.7 Thousand |
| 07 Jul, 2022 | 5.08 | 5.19 | 5.05 | 5.16 | 515.9 Thousand |
| 06 Jul, 2022 | 5.22 | 5.23 | 5.04 | 5.06 | 740.7 Thousand |
| 05 Jul, 2022 | 5.07 | 5.2 | 5.0 | 5.2 | 1.04 Million |
| 01 Jul, 2022 | 5.02 | 5.16 | 4.97 | 5.13 | 1.25 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST