WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.4 | 5.44 | 5.34 | 5.38 | 1.43 Million |
| 11 Aug, 2022 | 5.42 | 5.5 | 5.32 | 5.33 | 2.43 Million |
| 10 Aug, 2022 | 5.44 | 5.48 | 5.37 | 5.38 | 1.04 Million |
| 09 Aug, 2022 | 5.33 | 5.39 | 5.28 | 5.34 | 668.3 Thousand |
| 08 Aug, 2022 | 5.47 | 5.47 | 5.31 | 5.35 | 1.83 Million |
| 05 Aug, 2022 | 5.39 | 5.45 | 5.31 | 5.39 | 406.6 Thousand |
| 04 Aug, 2022 | 5.44 | 5.48 | 5.39 | 5.43 | 580.2 Thousand |
| 03 Aug, 2022 | 5.26 | 5.51 | 5.18 | 5.46 | 890 Thousand |
| 02 Aug, 2022 | 5.31 | 5.36 | 5.23 | 5.24 | 653.7 Thousand |
| 01 Aug, 2022 | 5.1 | 5.38 | 5.1 | 5.37 | 732.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST