WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.29 | 5.32 | 5.24 | 5.26 | 603.4 Thousand |
| 09 Sep, 2022 | 5.28 | 5.35 | 5.27 | 5.29 | 511.1 Thousand |
| 08 Sep, 2022 | 5.24 | 5.3 | 5.19 | 5.26 | 567.9 Thousand |
| 07 Sep, 2022 | 5.16 | 5.28 | 5.13 | 5.28 | 639.3 Thousand |
| 06 Sep, 2022 | 5.05 | 5.17 | 5.02 | 5.15 | 1.66 Million |
| 02 Sep, 2022 | 5.11 | 5.2 | 5.02 | 5.06 | 663.5 Thousand |
| 01 Sep, 2022 | 4.98 | 5.09 | 4.95 | 5.07 | 1.2 Million |
| 31 Aug, 2022 | 5.07 | 5.07 | 4.95 | 5.01 | 691.3 Thousand |
| 30 Aug, 2022 | 5.08 | 5.08 | 4.96 | 5.01 | 693.6 Thousand |
| 29 Aug, 2022 | 5.0 | 5.08 | 4.92 | 5.03 | 692.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST