WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.15 | 5.15 | 5.01 | 5.03 | 726.5 Thousand |
| 25 Aug, 2022 | 5.07 | 5.21 | 5.07 | 5.16 | 540.3 Thousand |
| 24 Aug, 2022 | 4.98 | 5.13 | 4.97 | 5.07 | 695 Thousand |
| 23 Aug, 2022 | 5.11 | 5.19 | 4.96 | 4.96 | 1.44 Million |
| 22 Aug, 2022 | 5.06 | 5.22 | 4.99 | 5.11 | 2.53 Million |
| 19 Aug, 2022 | 5.18 | 5.2 | 4.97 | 5.1 | 2.03 Million |
| 18 Aug, 2022 | 5.18 | 5.3 | 5.17 | 5.23 | 834.4 Thousand |
| 17 Aug, 2022 | 5.27 | 5.31 | 5.05 | 5.19 | 1.96 Million |
| 16 Aug, 2022 | 5.44 | 5.44 | 5.33 | 5.35 | 868.7 Thousand |
| 15 Aug, 2022 | 5.37 | 5.45 | 5.33 | 5.42 | 671.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST