WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.21 | 5.29 | 4.99 | 5.2 | 626.5 Thousand |
| 28 Jul, 2022 | 5.24 | 5.34 | 5.19 | 5.29 | 760.4 Thousand |
| 27 Jul, 2022 | 5.11 | 5.27 | 5.11 | 5.2 | 929.9 Thousand |
| 26 Jul, 2022 | 5.19 | 5.19 | 5.08 | 5.11 | 304.3 Thousand |
| 25 Jul, 2022 | 5.25 | 5.26 | 5.16 | 5.19 | 384.7 Thousand |
| 22 Jul, 2022 | 5.27 | 5.31 | 5.19 | 5.24 | 499 Thousand |
| 21 Jul, 2022 | 5.18 | 5.27 | 5.13 | 5.27 | 390 Thousand |
| 20 Jul, 2022 | 5.22 | 5.22 | 5.13 | 5.19 | 575.4 Thousand |
| 19 Jul, 2022 | 5.13 | 5.26 | 5.02 | 5.2 | 565 Thousand |
| 18 Jul, 2022 | 5.09 | 5.14 | 5.01 | 5.04 | 494.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST