WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.73 | 4.84 | 4.71 | 4.72 | 925 Thousand |
| 23 Sep, 2022 | 4.8 | 4.81 | 4.72 | 4.76 | 927.8 Thousand |
| 22 Sep, 2022 | 4.88 | 4.93 | 4.81 | 4.83 | 941.6 Thousand |
| 21 Sep, 2022 | 4.88 | 5.01 | 4.88 | 4.89 | 713.1 Thousand |
| 20 Sep, 2022 | 4.95 | 5.01 | 4.89 | 4.9 | 1.72 Million |
| 19 Sep, 2022 | 4.96 | 5.03 | 4.94 | 4.99 | 691.7 Thousand |
| 16 Sep, 2022 | 4.93 | 4.99 | 4.88 | 4.97 | 1.02 Million |
| 15 Sep, 2022 | 5.02 | 5.1 | 4.95 | 4.97 | 426.4 Thousand |
| 14 Sep, 2022 | 5.08 | 5.11 | 5.01 | 5.04 | 510.6 Thousand |
| 13 Sep, 2022 | 5.16 | 5.21 | 5.07 | 5.1 | 641.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST