WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.78 | 4.85 | 4.74 | 4.78 | 521.8 Thousand |
| 07 Oct, 2022 | 4.92 | 4.92 | 4.73 | 4.78 | 463.1 Thousand |
| 06 Oct, 2022 | 4.92 | 4.98 | 4.9 | 4.95 | 497.4 Thousand |
| 05 Oct, 2022 | 4.94 | 4.98 | 4.85 | 4.93 | 337.4 Thousand |
| 04 Oct, 2022 | 4.87 | 5.06 | 4.86 | 5.0 | 987.5 Thousand |
| 03 Oct, 2022 | 4.7 | 4.8 | 4.61 | 4.78 | 861.6 Thousand |
| 30 Sep, 2022 | 4.75 | 4.83 | 4.68 | 4.68 | 1.01 Million |
| 29 Sep, 2022 | 4.79 | 4.81 | 4.7 | 4.77 | 910.8 Thousand |
| 28 Sep, 2022 | 4.8 | 4.92 | 4.75 | 4.87 | 881.6 Thousand |
| 27 Sep, 2022 | 4.73 | 4.89 | 4.73 | 4.77 | 1.82 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST