WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.31 | 5.32 | 5.15 | 5.23 | 436 Thousand |
| 04 Nov, 2022 | 5.37 | 5.41 | 5.23 | 5.26 | 1.01 Million |
| 03 Nov, 2022 | 5.23 | 5.41 | 5.21 | 5.33 | 1.1 Million |
| 02 Nov, 2022 | 5.45 | 5.47 | 5.26 | 5.29 | 1.49 Million |
| 01 Nov, 2022 | 5.55 | 5.63 | 5.48 | 5.48 | 1.63 Million |
| 31 Oct, 2022 | 5.4 | 5.59 | 5.34 | 5.43 | 1.57 Million |
| 28 Oct, 2022 | 5.25 | 5.4 | 5.22 | 5.4 | 1.47 Million |
| 27 Oct, 2022 | 5.33 | 5.41 | 5.25 | 5.35 | 945.3 Thousand |
| 26 Oct, 2022 | 5.24 | 5.34 | 5.2 | 5.27 | 929.4 Thousand |
| 25 Oct, 2022 | 5.1 | 5.24 | 5.06 | 5.23 | 562.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST