WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.1 | 5.16 | 5.07 | 5.07 | 654.2 Thousand |
| 18 Nov, 2022 | 5.2 | 5.23 | 5.06 | 5.07 | 2.07 Million |
| 17 Nov, 2022 | 5.04 | 5.14 | 5.01 | 5.09 | 719.1 Thousand |
| 16 Nov, 2022 | 5.2 | 5.24 | 5.09 | 5.1 | 753 Thousand |
| 15 Nov, 2022 | 5.31 | 5.38 | 5.22 | 5.23 | 983.6 Thousand |
| 14 Nov, 2022 | 5.32 | 5.37 | 5.22 | 5.22 | 1.23 Million |
| 11 Nov, 2022 | 5.53 | 5.53 | 5.33 | 5.38 | 1.31 Million |
| 10 Nov, 2022 | 5.36 | 5.61 | 5.27 | 5.54 | 1.15 Million |
| 09 Nov, 2022 | 5.12 | 5.2 | 4.99 | 5.11 | 1.56 Million |
| 08 Nov, 2022 | 5.47 | 5.5 | 5.17 | 5.18 | 856.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST