WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.26 | 5.38 | 5.23 | 5.35 | 395.4 Thousand |
| 19 Dec, 2022 | 5.32 | 5.35 | 5.22 | 5.26 | 551.6 Thousand |
| 16 Dec, 2022 | 5.29 | 5.35 | 5.26 | 5.33 | 1.54 Million |
| 15 Dec, 2022 | 5.33 | 5.38 | 5.3 | 5.37 | 523.8 Thousand |
| 14 Dec, 2022 | 5.5 | 5.56 | 5.36 | 5.42 | 570.8 Thousand |
| 13 Dec, 2022 | 5.51 | 5.62 | 5.45 | 5.46 | 534.7 Thousand |
| 12 Dec, 2022 | 5.33 | 5.37 | 5.29 | 5.33 | 366.6 Thousand |
| 09 Dec, 2022 | 5.28 | 5.38 | 5.26 | 5.33 | 408.2 Thousand |
| 08 Dec, 2022 | 5.39 | 5.39 | 5.27 | 5.29 | 504 Thousand |
| 07 Dec, 2022 | 5.4 | 5.49 | 5.37 | 5.38 | 402.9 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST