WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.51 | 5.53 | 5.43 | 5.46 | 499.4 Thousand |
| 04 Jan, 2023 | 5.55 | 5.63 | 5.51 | 5.57 | 493.3 Thousand |
| 03 Jan, 2023 | 5.51 | 5.59 | 5.42 | 5.51 | 1.02 Million |
| 30 Dec, 2022 | 5.44 | 5.47 | 5.4 | 5.45 | 396.9 Thousand |
| 29 Dec, 2022 | 5.38 | 5.5 | 5.36 | 5.49 | 502.6 Thousand |
| 28 Dec, 2022 | 5.35 | 5.4 | 5.3 | 5.33 | 509.2 Thousand |
| 27 Dec, 2022 | 5.36 | 5.42 | 5.32 | 5.36 | 337.3 Thousand |
| 23 Dec, 2022 | 5.3 | 5.43 | 5.3 | 5.38 | 345 Thousand |
| 22 Dec, 2022 | 5.32 | 5.34 | 5.24 | 5.32 | 433 Thousand |
| 21 Dec, 2022 | 5.4 | 5.44 | 5.35 | 5.39 | 317.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST