WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.84 | 5.91 | 5.57 | 5.83 | 1.7 Million |
| 02 Feb, 2023 | 5.82 | 6.01 | 5.79 | 5.91 | 1.29 Million |
| 01 Feb, 2023 | 5.76 | 5.9 | 5.73 | 5.79 | 1.8 Million |
| 31 Jan, 2023 | 5.58 | 5.81 | 5.56 | 5.76 | 5.29 Million |
| 30 Jan, 2023 | 5.55 | 5.59 | 5.52 | 5.58 | 2.27 Million |
| 27 Jan, 2023 | 5.61 | 5.65 | 5.52 | 5.59 | 2.84 Million |
| 26 Jan, 2023 | 5.6 | 5.62 | 5.52 | 5.6 | 800.2 Thousand |
| 25 Jan, 2023 | 5.58 | 5.63 | 5.57 | 5.6 | 497.1 Thousand |
| 24 Jan, 2023 | 5.7 | 5.7 | 5.6 | 5.63 | 410.8 Thousand |
| 23 Jan, 2023 | 5.7 | 5.77 | 5.66 | 5.7 | 450.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST