WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.95 | 5.99 | 5.89 | 5.9 | 1.02 Million |
| 03 Mar, 2023 | 6.0 | 6.0 | 5.94 | 5.96 | 696.4 Thousand |
| 02 Mar, 2023 | 5.98 | 6.0 | 5.95 | 5.97 | 865.5 Thousand |
| 01 Mar, 2023 | 5.92 | 6.04 | 5.89 | 6.0 | 1.47 Million |
| 28 Feb, 2023 | 5.93 | 6.01 | 5.93 | 5.97 | 984.4 Thousand |
| 27 Feb, 2023 | 6.1 | 6.14 | 5.95 | 5.95 | 663.9 Thousand |
| 24 Feb, 2023 | 5.99 | 6.08 | 5.95 | 6.08 | 1.08 Million |
| 23 Feb, 2023 | 6.11 | 6.16 | 6.01 | 6.07 | 1.79 Million |
| 22 Feb, 2023 | 6.1 | 6.14 | 6.06 | 6.08 | 1.6 Million |
| 21 Feb, 2023 | 6.26 | 6.26 | 6.08 | 6.11 | 1.58 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST