WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.64 | 5.72 | 5.63 | 5.67 | 968.5 Thousand |
| 17 Mar, 2023 | 5.66 | 5.69 | 5.53 | 5.62 | 3.59 Million |
| 16 Mar, 2023 | 5.64 | 5.77 | 5.62 | 5.72 | 1.12 Million |
| 15 Mar, 2023 | 5.61 | 5.71 | 5.59 | 5.7 | 1.32 Million |
| 14 Mar, 2023 | 5.83 | 5.83 | 5.73 | 5.75 | 1.07 Million |
| 13 Mar, 2023 | 5.71 | 5.78 | 5.64 | 5.65 | 1.71 Million |
| 10 Mar, 2023 | 5.87 | 5.94 | 5.77 | 5.8 | 1.26 Million |
| 09 Mar, 2023 | 5.89 | 5.96 | 5.82 | 5.9 | 1.27 Million |
| 08 Mar, 2023 | 5.83 | 5.88 | 5.8 | 5.87 | 1.07 Million |
| 07 Mar, 2023 | 5.9 | 5.91 | 5.81 | 5.82 | 1.12 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST