WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.23 | 6.3 | 6.18 | 6.29 | 2.75 Million |
| 16 Feb, 2023 | 6.09 | 6.25 | 6.04 | 6.21 | 3.05 Million |
| 15 Feb, 2023 | 6.06 | 6.16 | 6.01 | 6.16 | 1.07 Million |
| 14 Feb, 2023 | 6.11 | 6.12 | 6.02 | 6.07 | 1.59 Million |
| 13 Feb, 2023 | 6.0 | 6.18 | 5.98 | 6.16 | 1.26 Million |
| 10 Feb, 2023 | 5.95 | 6.04 | 5.92 | 6.02 | 3.38 Million |
| 09 Feb, 2023 | 5.95 | 5.98 | 5.92 | 5.96 | 557.5 Thousand |
| 08 Feb, 2023 | 5.78 | 5.92 | 5.77 | 5.88 | 678.8 Thousand |
| 07 Feb, 2023 | 5.75 | 5.84 | 5.73 | 5.84 | 971.7 Thousand |
| 06 Feb, 2023 | 5.77 | 5.83 | 5.7 | 5.77 | 881.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST