WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.82 | 5.82 | 5.71 | 5.75 | 688.9 Thousand |
| 19 Jan, 2023 | 5.8 | 5.81 | 5.65 | 5.78 | 709.1 Thousand |
| 18 Jan, 2023 | 5.82 | 5.9 | 5.78 | 5.82 | 501.3 Thousand |
| 17 Jan, 2023 | 5.79 | 5.84 | 5.73 | 5.79 | 498.1 Thousand |
| 13 Jan, 2023 | 5.7 | 5.81 | 5.7 | 5.76 | 546.1 Thousand |
| 12 Jan, 2023 | 5.85 | 5.86 | 5.76 | 5.81 | 486 Thousand |
| 11 Jan, 2023 | 5.83 | 5.86 | 5.79 | 5.83 | 476.5 Thousand |
| 10 Jan, 2023 | 5.61 | 5.86 | 5.61 | 5.82 | 577.2 Thousand |
| 09 Jan, 2023 | 5.69 | 5.7 | 5.62 | 5.64 | 346 Thousand |
| 06 Jan, 2023 | 5.52 | 5.71 | 5.49 | 5.66 | 489.8 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST