WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.84 | 5.89 | 5.77 | 5.83 | 1.15 Million |
| 31 Mar, 2023 | 5.82 | 5.86 | 5.79 | 5.86 | 870.1 Thousand |
| 30 Mar, 2023 | 5.8 | 5.84 | 5.75 | 5.79 | 471 Thousand |
| 29 Mar, 2023 | 5.76 | 5.77 | 5.67 | 5.77 | 978.6 Thousand |
| 28 Mar, 2023 | 5.77 | 5.82 | 5.74 | 5.76 | 435 Thousand |
| 27 Mar, 2023 | 5.91 | 5.91 | 5.77 | 5.81 | 900.3 Thousand |
| 24 Mar, 2023 | 5.65 | 5.83 | 5.6 | 5.81 | 727.8 Thousand |
| 23 Mar, 2023 | 5.69 | 5.73 | 5.66 | 5.69 | 742.9 Thousand |
| 22 Mar, 2023 | 5.77 | 5.82 | 5.68 | 5.69 | 997.1 Thousand |
| 21 Mar, 2023 | 5.75 | 5.88 | 5.72 | 5.78 | 1.59 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST