WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 6.11 6.25 6.05 6.2 1.9 Million
01 May, 2023 6.25 6.3 6.09 6.11 1.14 Million
28 Apr, 2023 6.54 6.54 6.17 6.24 1.71 Million
27 Apr, 2023 6.2 6.26 6.14 6.16 1.75 Million
26 Apr, 2023 6.2 6.27 6.17 6.18 1.29 Million
25 Apr, 2023 6.37 6.42 6.25 6.25 1.08 Million
24 Apr, 2023 6.45 6.49 6.39 6.41 1.2 Million
21 Apr, 2023 6.54 6.55 6.42 6.49 763.6 Thousand
20 Apr, 2023 6.44 6.54 6.39 6.54 784.7 Thousand
19 Apr, 2023 6.45 6.5 6.4 6.45 1.32 Million