WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.81 | 6.85 | 6.76 | 6.8 | 1.33 Million |
| 30 May, 2023 | 6.84 | 6.9 | 6.77 | 6.82 | 1.09 Million |
| 26 May, 2023 | 6.78 | 6.84 | 6.76 | 6.84 | 797.8 Thousand |
| 25 May, 2023 | 6.82 | 6.88 | 6.76 | 6.8 | 844 Thousand |
| 24 May, 2023 | 6.96 | 6.98 | 6.84 | 6.86 | 965.2 Thousand |
| 23 May, 2023 | 6.97 | 7.04 | 6.95 | 6.96 | 1.32 Million |
| 22 May, 2023 | 7.05 | 7.09 | 6.97 | 7.01 | 940.9 Thousand |
| 19 May, 2023 | 7.07 | 7.12 | 6.94 | 7.01 | 2.26 Million |
| 18 May, 2023 | 6.99 | 7.08 | 6.98 | 7.02 | 1.59 Million |
| 17 May, 2023 | 7.06 | 7.07 | 6.98 | 6.99 | 1.06 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST