WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.37 | 7.49 | 7.29 | 7.31 | 1.16 Million |
| 13 Jun, 2023 | 7.13 | 7.39 | 7.13 | 7.38 | 1.33 Million |
| 12 Jun, 2023 | 7.17 | 7.19 | 7.12 | 7.14 | 1.49 Million |
| 09 Jun, 2023 | 7.24 | 7.29 | 7.14 | 7.16 | 997.5 Thousand |
| 08 Jun, 2023 | 7.31 | 7.37 | 7.24 | 7.26 | 1.03 Million |
| 07 Jun, 2023 | 7.21 | 7.43 | 7.21 | 7.32 | 1.23 Million |
| 06 Jun, 2023 | 7.02 | 7.23 | 7.02 | 7.2 | 1.93 Million |
| 05 Jun, 2023 | 6.97 | 7.04 | 6.92 | 7.01 | 968.4 Thousand |
| 02 Jun, 2023 | 6.97 | 7.03 | 6.94 | 7.01 | 923.2 Thousand |
| 01 Jun, 2023 | 6.82 | 6.98 | 6.77 | 6.89 | 1.73 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST